시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	36,750	350	- 0.94%	16,428	603
09:23	36,550	550	- 1.48%	15,332	563
09:22	36,550	550	- 1.48%	15,203	558
09:21	36,600	500	- 1.35%	14,871	546
09:20	36,600	500	- 1.35%	14,870	546
09:19	36,650	450	- 1.21%	14,686	539
09:18	36,600	500	- 1.35%	14,453	531
09:17	36,550	550	- 1.48%	12,710	467
09:16	36,550	550	- 1.48%	11,903	437
09:15	36,600	500	- 1.35%	9,573	352