시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	36,700	400	- 1.08%	20,510	752
09:33	36,750	350	- 0.94%	20,376	747
09:32	36,700	400	- 1.08%	20,153	739
09:31	36,650	450	- 1.21%	20,015	734
09:30	36,600	500	- 1.35%	18,140	666
09:29	36,600	500	- 1.35%	18,113	665
09:28	36,550	550	- 1.48%	17,921	657
09:27	36,550	550	- 1.48%	17,750	651
09:26	36,650	450	- 1.21%	17,230	632
09:25	36,700	400	- 1.08%	16,620	610