시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,600	500	- 1.35%	22,199	814
09:44	36,650	450	- 1.21%	22,167	813
09:43	36,600	500	- 1.35%	22,086	810
09:42	36,600	500	- 1.35%	21,950	805
09:41	36,550	550	- 1.48%	21,944	805
09:40	36,650	450	- 1.21%	21,392	785
09:39	36,650	450	- 1.21%	21,265	780
09:37	36,650	450	- 1.21%	21,262	780
09:36	36,600	500	- 1.35%	21,245	779
09:35	36,650	450	- 1.21%	20,617	756