시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,750	350	- 0.94%	25,452	933
09:54	36,700	400	- 1.08%	24,702	906
09:53	36,700	400	- 1.08%	24,701	906
09:52	36,700	400	- 1.08%	24,208	888
09:51	36,700	400	- 1.08%	24,137	885
09:50	36,700	400	- 1.08%	24,136	885
09:49	36,700	400	- 1.08%	23,641	867
09:48	36,650	450	- 1.21%	23,293	854
09:47	36,600	500	- 1.35%	23,290	854
09:46	36,650	450	- 1.21%	22,928	841