시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	36,700	400	- 1.08%	27,169	996
10:04	36,700	400	- 1.08%	27,103	994
10:03	36,700	400	- 1.08%	26,881	986
10:02	36,750	350	- 0.94%	26,486	971
10:01	36,800	300	- 0.81%	26,476	971
10:00	36,750	350	- 0.94%	26,462	971
09:59	36,800	300	- 0.81%	26,053	956
09:58	36,850	250	- 0.67%	25,853	948
09:57	36,700	400	- 1.08%	25,547	937
09:56	36,650	450	- 1.21%	25,542	937