시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,750	350	- 0.94%	27,690	1,016
10:14	36,700	400	- 1.08%	27,675	1,015
10:13	36,750	350	- 0.94%	27,568	1,011
10:12	36,650	450	- 1.21%	27,443	1,007
10:11	36,700	400	- 1.08%	27,412	1,005
10:10	36,650	450	- 1.21%	27,359	1,003
10:09	36,700	400	- 1.08%	27,322	1,002
10:08	36,700	400	- 1.08%	27,225	999
10:07	36,650	450	- 1.21%	27,208	998
10:06	36,700	400	- 1.08%	27,175	997