시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,700	400	- 1.08%	29,856	1,095
10:24	36,650	450	- 1.21%	29,791	1,093
10:23	36,600	500	- 1.35%	29,314	1,075
10:22	36,700	400	- 1.08%	28,669	1,051
10:21	36,700	400	- 1.08%	28,612	1,049
10:20	36,650	450	- 1.21%	28,022	1,028
10:19	36,650	450	- 1.21%	28,010	1,027
10:18	36,650	450	- 1.21%	27,884	1,023
10:17	36,650	450	- 1.21%	27,803	1,020
10:16	36,700	400	- 1.08%	27,789	1,019