시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,850	250	- 0.67%	60,526	2,222
14:59	36,850	250	- 0.67%	60,498	2,221
14:58	36,850	250	- 0.67%	60,454	2,219
14:57	36,900	200	- 0.54%	60,395	2,217
14:56	36,850	250	- 0.67%	60,003	2,202
14:55	36,900	200	- 0.54%	59,673	2,190
14:54	36,800	300	- 0.81%	58,059	2,131
14:53	36,850	250	- 0.67%	57,127	2,096
14:52	36,800	300	- 0.81%	57,066	2,094
14:51	36,800	300	- 0.81%	56,847	2,086