시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	36,650	450	- 1.21%	31,322	1,149
10:34	36,600	500	- 1.35%	31,294	1,148
10:33	36,600	500	- 1.35%	31,185	1,144
10:32	36,600	500	- 1.35%	31,083	1,140
10:31	36,600	500	- 1.35%	30,531	1,120
10:30	36,600	500	- 1.35%	30,414	1,115
10:29	36,600	500	- 1.35%	30,355	1,113
10:28	36,650	450	- 1.21%	30,269	1,110
10:27	36,650	450	- 1.21%	30,189	1,107
10:26	36,750	350	- 0.94%	30,011	1,101