시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,650	450	- 1.21%	31,835	1,167
10:44	36,600	500	- 1.35%	31,818	1,167
10:43	36,650	450	- 1.21%	31,809	1,167
10:42	36,650	450	- 1.21%	31,671	1,161
10:41	36,600	500	- 1.35%	31,646	1,161
10:40	36,650	450	- 1.21%	31,602	1,159
10:39	36,650	450	- 1.21%	31,450	1,153
10:38	36,700	400	- 1.08%	31,429	1,153
10:37	36,650	450	- 1.21%	31,414	1,152
10:36	36,600	500	- 1.35%	31,352	1,150