시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,650	450	- 1.21%	32,831	1,204
10:54	36,650	450	- 1.21%	32,509	1,192
10:53	36,600	500	- 1.35%	32,408	1,188
10:52	36,650	450	- 1.21%	32,256	1,183
10:51	36,600	500	- 1.35%	32,232	1,182
10:50	36,600	500	- 1.35%	32,126	1,178
10:49	36,625	475	- 1.28%	32,093	1,177
10:48	36,600	500	- 1.35%	32,078	1,176
10:47	36,650	450	- 1.21%	32,011	1,174
10:46	36,700	400	- 1.08%	31,940	1,171