시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,650	450	- 1.21%	33,562	1,231
11:04	36,650	450	- 1.21%	33,525	1,229
11:03	36,700	400	- 1.08%	33,518	1,229
11:02	36,750	350	- 0.94%	33,487	1,228
11:01	36,700	400	- 1.08%	33,408	1,225
11:00	36,700	400	- 1.08%	33,294	1,221
10:59	36,700	400	- 1.08%	33,262	1,220
10:58	36,750	350	- 0.94%	33,071	1,213
10:57	36,650	450	- 1.21%	32,968	1,209
10:56	36,700	400	- 1.08%	32,910	1,207