시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	36,600	500	- 1.35%	35,845	1,315
11:14	36,650	450	- 1.21%	35,617	1,306
11:13	36,650	450	- 1.21%	33,827	1,241
11:12	36,650	450	- 1.21%	33,807	1,240
11:11	36,650	450	- 1.21%	33,785	1,239
11:10	36,650	450	- 1.21%	33,770	1,238
11:09	36,700	400	- 1.08%	33,694	1,236
11:08	36,650	450	- 1.21%	33,644	1,234
11:07	36,700	400	- 1.08%	33,630	1,233
11:06	36,650	450	- 1.21%	33,597	1,232