시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	36,650	450	- 1.21%	36,854	1,351
11:24	36,650	450	- 1.21%	36,795	1,349
11:23	36,650	450	- 1.21%	36,733	1,347
11:22	36,600	500	- 1.35%	36,427	1,336
11:21	36,650	450	- 1.21%	36,364	1,334
11:20	36,600	500	- 1.35%	36,221	1,328
11:19	36,600	500	- 1.35%	36,147	1,326
11:18	36,600	500	- 1.35%	36,099	1,324
11:17	36,650	450	- 1.21%	35,979	1,319
11:16	36,650	450	- 1.21%	35,912	1,317