시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	36,650	450	- 1.21%	37,347	1,370
11:34	36,650	450	- 1.21%	37,290	1,367
11:33	36,650	450	- 1.21%	37,269	1,367
11:32	36,650	450	- 1.21%	37,227	1,365
11:31	36,650	450	- 1.21%	37,214	1,365
11:30	36,650	450	- 1.21%	37,163	1,363
11:29	36,650	450	- 1.21%	37,137	1,362
11:28	36,650	450	- 1.21%	37,116	1,361
11:27	36,650	450	- 1.21%	37,104	1,361
11:26	36,650	450	- 1.21%	36,870	1,352