시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	36,650	450	- 1.21%	38,819	1,423
11:44	36,650	450	- 1.21%	38,777	1,422
11:43	36,600	500	- 1.35%	38,548	1,414
11:42	36,600	500	- 1.35%	38,532	1,413
11:41	36,600	500	- 1.35%	38,526	1,413
11:40	36,650	450	- 1.21%	38,470	1,411
11:39	36,600	500	- 1.35%	38,400	1,408
11:38	36,600	500	- 1.35%	38,298	1,404
11:37	36,650	450	- 1.21%	38,098	1,397
11:36	36,650	450	- 1.21%	37,371	1,370