시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	36,650	450	- 1.21%	40,119	1,471
11:54	36,600	500	- 1.35%	40,100	1,470
11:53	36,650	450	- 1.21%	40,009	1,467
11:52	36,650	450	- 1.21%	39,991	1,466
11:51	36,650	450	- 1.21%	39,937	1,464
11:50	36,600	500	- 1.35%	39,928	1,464
11:49	36,600	500	- 1.35%	39,836	1,461
11:48	36,600	500	- 1.35%	39,720	1,457
11:47	36,600	500	- 1.35%	38,889	1,426
11:46	36,600	500	- 1.35%	38,841	1,424