시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,650	450	- 1.21%	40,908	1,500
12:04	36,650	450	- 1.21%	40,888	1,499
12:03	36,650	450	- 1.21%	40,808	1,496
12:02	36,650	450	- 1.21%	40,703	1,493
12:01	36,650	450	- 1.21%	40,469	1,484
12:00	36,650	450	- 1.21%	40,453	1,483
11:59	36,650	450	- 1.21%	40,436	1,483
11:58	36,700	400	- 1.08%	40,334	1,479
11:57	36,650	450	- 1.21%	40,238	1,475
11:56	36,650	450	- 1.21%	40,225	1,475