시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	200	- 0.54%	61,620	2,262
15:09	36,900	200	- 0.54%	61,595	2,261
15:08	36,900	200	- 0.54%	61,542	2,259
15:07	36,900	200	- 0.54%	61,502	2,258
15:06	36,900	200	- 0.54%	61,291	2,250
15:05	36,850	250	- 0.67%	61,171	2,245
15:04	36,850	250	- 0.67%	60,847	2,233
15:03	36,850	250	- 0.67%	60,662	2,227
15:02	36,850	250	- 0.67%	60,641	2,226
15:01	36,850	250	- 0.67%	60,531	2,222