시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,650	450	- 1.21%	42,079	1,543
12:14	36,650	450	- 1.21%	42,036	1,541
12:13	36,600	500	- 1.35%	41,792	1,532
12:12	36,650	450	- 1.21%	41,682	1,528
12:11	36,600	500	- 1.35%	41,605	1,526
12:10	36,650	450	- 1.21%	41,476	1,521
12:09	36,650	450	- 1.21%	41,398	1,518
12:08	36,650	450	- 1.21%	41,273	1,513
12:07	36,650	450	- 1.21%	41,180	1,510
12:06	36,650	450	- 1.21%	40,925	1,501