시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	36,650	450	- 1.21%	42,475	1,558
12:24	36,650	450	- 1.21%	42,457	1,557
12:23	36,650	450	- 1.21%	42,450	1,557
12:22	36,650	450	- 1.21%	42,427	1,556
12:21	36,650	450	- 1.21%	42,420	1,555
12:20	36,700	400	- 1.08%	42,398	1,555
12:19	36,650	450	- 1.21%	42,296	1,551
12:18	36,600	500	- 1.35%	42,276	1,550
12:17	36,600	500	- 1.35%	42,257	1,550
12:16	36,650	450	- 1.21%	42,117	1,544