시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	36,650	450	- 1.21%	43,068	1,579
12:34	36,650	450	- 1.21%	42,826	1,570
12:33	36,650	450	- 1.21%	42,804	1,570
12:32	36,700	400	- 1.08%	42,770	1,568
12:31	36,650	450	- 1.21%	42,748	1,568
12:30	36,650	450	- 1.21%	42,735	1,567
12:29	36,700	400	- 1.08%	42,718	1,566
12:28	36,650	450	- 1.21%	42,526	1,559
12:27	36,650	450	- 1.21%	42,503	1,559
12:26	36,650	450	- 1.21%	42,490	1,558