시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	36,650	450	- 1.21%	45,013	1,651
12:44	36,700	400	- 1.08%	44,999	1,650
12:43	36,700	400	- 1.08%	44,990	1,650
12:42	36,750	350	- 0.94%	44,969	1,649
12:41	36,700	400	- 1.08%	44,774	1,642
12:40	36,650	450	- 1.21%	44,078	1,616
12:39	36,600	500	- 1.35%	44,036	1,615
12:38	36,600	500	- 1.35%	43,817	1,607
12:37	36,625	475	- 1.28%	43,800	1,606
12:36	36,650	450	- 1.21%	43,086	1,580