시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	36,750	350	- 0.94%	45,684	1,675
12:54	36,700	400	- 1.08%	45,539	1,670
12:53	36,750	350	- 0.94%	45,521	1,669
12:52	36,700	400	- 1.08%	45,426	1,666
12:51	36,650	450	- 1.21%	45,406	1,665
12:50	36,650	450	- 1.21%	45,401	1,665
12:49	36,650	450	- 1.21%	45,287	1,661
12:48	36,700	400	- 1.08%	45,270	1,660
12:47	36,650	450	- 1.21%	45,264	1,660
12:46	36,650	450	- 1.21%	45,054	1,652