시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	36,800	300	- 0.81%	46,696	1,712
13:04	36,800	300	- 0.81%	46,693	1,712
13:03	36,900	200	- 0.54%	46,681	1,712
13:02	36,800	300	- 0.81%	46,046	1,689
13:01	36,800	300	- 0.81%	46,007	1,687
13:00	36,750	350	- 0.94%	46,003	1,687
12:59	36,750	350	- 0.94%	45,984	1,686
12:58	36,800	300	- 0.81%	45,917	1,684
12:57	36,750	350	- 0.94%	45,856	1,682
12:56	36,700	400	- 1.08%	45,817	1,680