시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	36,800	300	- 0.81%	47,141	1,729
13:14	36,800	300	- 0.81%	47,138	1,729
13:13	36,850	250	- 0.67%	47,035	1,725
13:12	36,900	200	- 0.54%	46,959	1,722
13:11	36,850	250	- 0.67%	46,939	1,721
13:10	36,850	250	- 0.67%	46,810	1,717
13:09	36,850	250	- 0.67%	46,795	1,716
13:08	36,850	250	- 0.67%	46,791	1,716
13:07	36,850	250	- 0.67%	46,785	1,716
13:06	36,850	250	- 0.67%	46,783	1,716