시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	36,850	250	- 0.67%	47,447	1,740
13:27	36,850	250	- 0.67%	47,445	1,740
13:26	36,850	250	- 0.67%	47,442	1,740
13:24	36,850	250	- 0.67%	47,432	1,740
13:23	36,850	250	- 0.67%	47,397	1,738
13:22	36,850	250	- 0.67%	47,388	1,738
13:21	36,850	250	- 0.67%	47,375	1,737
13:20	36,900	200	- 0.54%	47,312	1,735
13:19	36,800	300	- 0.81%	47,157	1,729
13:17	36,800	300	- 0.81%	47,154	1,729