시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	36,800	300	- 0.81%	47,941	1,758
13:37	36,800	300	- 0.81%	47,934	1,758
13:36	36,850	250	- 0.67%	47,720	1,750
13:35	36,900	200	- 0.54%	47,635	1,747
13:34	36,850	250	- 0.67%	47,627	1,747
13:33	36,850	250	- 0.67%	47,595	1,746
13:32	36,850	250	- 0.67%	47,473	1,741
13:31	36,850	250	- 0.67%	47,464	1,741
13:30	36,850	250	- 0.67%	47,459	1,741
13:29	36,900	200	- 0.54%	47,454	1,740