시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,800	300	- 0.81%	48,757	1,788
13:47	36,800	300	- 0.81%	48,712	1,787
13:46	36,800	300	- 0.81%	48,705	1,786
13:45	36,750	350	- 0.94%	48,693	1,786
13:44	36,750	350	- 0.94%	48,689	1,786
13:43	36,750	350	- 0.94%	48,684	1,786
13:42	36,800	300	- 0.81%	48,594	1,782
13:41	36,850	250	- 0.67%	48,591	1,782
13:40	36,800	300	- 0.81%	47,947	1,759
13:39	36,800	300	- 0.81%	47,943	1,758