시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,950	150	- 0.40%	64,971	2,386
15:19	36,950	150	- 0.40%	62,885	2,309
15:18	36,950	150	- 0.40%	62,827	2,307
15:17	36,900	200	- 0.54%	62,810	2,306
15:16	36,900	200	- 0.54%	62,767	2,304
15:15	36,950	150	- 0.40%	62,561	2,297
15:14	36,950	150	- 0.40%	62,289	2,287
15:13	36,900	200	- 0.54%	62,230	2,284
15:12	36,900	200	- 0.54%	62,123	2,281
15:11	36,950	150	- 0.40%	61,751	2,267