시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,300	500	- 0.95%	150	8
09:28	51,800	1,000	- 1.89%	127	7
09:24	52,300	500	- 0.95%	117	6
09:23	52,300	500	- 0.95%	113	6
09:22	52,300	500	- 0.95%	86	5
09:21	52,300	500	- 0.95%	74	4
09:20	52,300	500	- 0.95%	73	4
09:16	52,600	200	- 0.38%	70	4
09:12	52,250	550	- 1.04%	68	4
09:11	52,500	300	- 0.57%	62	3