시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	52,900	100	+ 0.19%	346	18
09:54	52,400	400	- 0.76%	344	18
09:50	52,600	200	- 0.38%	343	18
09:48	52,200	600	- 1.14%	333	17
09:44	53,300	500	+ 0.95%	305	16
09:38	53,000	200	+ 0.38%	303	16
09:37	53,300	500	+ 0.95%	302	16
09:36	52,600	200	- 0.38%	242	13
09:32	52,000	800	- 1.52%	157	8
09:30	52,300	500	- 0.95%	156	8