시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	52,600	200	- 0.38%	451	24
10:52	52,600	200	- 0.38%	432	23
10:51	52,300	500	- 0.95%	430	23
10:44	52,400	400	- 0.76%	406	21
10:42	52,500	300	- 0.57%	376	20
10:35	52,900	100	+ 0.19%	359	19
10:18	53,000	200	+ 0.38%	357	19
10:17	52,600	200	- 0.38%	355	19
10:01	53,000	200	+ 0.38%	349	18
10:00	52,900	100	+ 0.19%	347	18