시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	52,400	400	- 0.76%	537	28
12:22	52,400	400	- 0.76%	526	28
12:14	52,400	400	- 0.76%	518	27
11:56	52,200	600	- 1.14%	517	27
11:51	52,500	300	- 0.57%	467	24
11:50	52,500	300	- 0.57%	464	24
11:43	52,800	0	0.00%	458	24
11:37	52,800	0	0.00%	456	24
11:26	52,800	0	0.00%	455	24
11:09	52,800	0	0.00%	453	24