시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	52,600	200	- 0.38%	614	32
13:15	52,600	200	- 0.38%	609	32
13:11	52,700	100	- 0.19%	608	32
12:59	52,700	100	- 0.19%	602	32
12:47	52,300	500	- 0.95%	601	31
12:40	52,400	400	- 0.76%	600	31
12:39	52,400	400	- 0.76%	570	30
12:32	52,400	400	- 0.76%	569	30
12:29	52,400	400	- 0.76%	563	29
12:28	52,300	500	- 0.95%	562	29