시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	51,800	1,000	- 1.89%	1,163	61
13:43	51,800	1,000	- 1.89%	982	51
13:31	52,500	300	- 0.57%	731	38
13:30	52,400	400	- 0.76%	728	38
13:29	52,400	400	- 0.76%	727	38
13:27	52,500	300	- 0.57%	726	38
13:26	52,200	600	- 1.14%	725	38
13:24	52,100	700	- 1.33%	724	38
13:19	52,400	400	- 0.76%	624	33
13:17	52,600	200	- 0.38%	617	32