시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,400	400	- 0.76%	1,871	97
13:55	52,000	800	- 1.52%	1,868	97
13:54	51,800	1,000	- 1.89%	1,856	97
13:52	51,800	1,000	- 1.89%	1,713	89
13:50	51,800	1,000	- 1.89%	1,674	87
13:49	51,800	1,000	- 1.89%	1,568	82
13:48	51,700	1,100	- 2.08%	1,567	82
13:47	51,800	1,000	- 1.89%	1,428	74
13:46	51,800	1,000	- 1.89%	1,288	67
13:45	51,800	1,000	- 1.89%	1,187	62