시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	52,600	200	- 0.38%	1,996	104
14:42	52,400	400	- 0.76%	1,995	104
14:38	52,100	700	- 1.33%	1,991	104
14:30	52,600	200	- 0.38%	1,949	102
14:26	52,600	200	- 0.38%	1,948	101
14:23	52,600	200	- 0.38%	1,947	101
14:19	52,600	200	- 0.38%	1,946	101
14:12	52,400	400	- 0.76%	1,916	100
14:04	52,400	400	- 0.76%	1,915	100
14:01	52,400	400	- 0.76%	1,911	100