시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,300	500	- 0.95%	60	3
09:08	52,400	400	- 0.76%	49	3
09:07	52,500	300	- 0.57%	43	2
09:06	52,500	300	- 0.57%	41	2
09:03	52,500	300	- 0.57%	38	2
09:02	52,500	300	- 0.57%	37	2
09:00	52,500	300	- 0.57%	34	2