시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	400	+ 0.76%	2,088	109
15:18	52,300	500	- 0.95%	2,069	108
15:16	52,500	300	- 0.57%	2,046	107
15:12	52,400	400	- 0.76%	2,032	106
15:11	52,400	400	- 0.76%	2,012	105
15:10	52,300	500	- 0.95%	2,005	104
15:08	52,500	300	- 0.57%	2,001	104
15:00	52,600	200	- 0.38%	2,000	104
14:57	52,600	200	- 0.38%	1,999	104
14:54	52,600	200	- 0.38%	1,997	104