시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,920	80	- 0.47%	66,631	1,128
13:57	16,920	80	- 0.47%	66,456	1,125
13:56	16,920	80	- 0.47%	66,447	1,125
13:55	16,940	60	- 0.35%	66,061	1,119
13:54	16,940	60	- 0.35%	66,034	1,118
13:53	16,940	60	- 0.35%	65,928	1,116
13:52	16,920	80	- 0.47%	65,927	1,116
13:51	16,930	70	- 0.41%	65,580	1,110
13:50	16,960	40	- 0.24%	64,713	1,096
13:49	16,960	40	- 0.24%	64,712	1,096