시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,940	60	- 0.35%	68,788	1,165
14:07	16,940	60	- 0.35%	68,335	1,157
14:06	16,940	60	- 0.35%	67,591	1,144
14:05	16,930	70	- 0.41%	67,231	1,138
14:04	16,930	70	- 0.41%	67,196	1,138
14:03	16,920	80	- 0.47%	66,929	1,133
14:02	16,920	80	- 0.47%	66,868	1,132
14:01	16,920	80	- 0.47%	66,857	1,132
14:00	16,930	70	- 0.41%	66,850	1,132
13:59	16,930	70	- 0.41%	66,844	1,132