시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,930	70	- 0.41%	69,993	1,185
14:19	16,940	60	- 0.35%	69,627	1,179
14:18	16,930	70	- 0.41%	69,622	1,179
14:16	16,950	50	- 0.29%	69,306	1,174
14:15	16,940	60	- 0.35%	69,296	1,173
14:14	16,930	70	- 0.41%	69,139	1,171
14:13	16,940	60	- 0.35%	68,979	1,168
14:12	16,930	70	- 0.41%	68,811	1,165
14:10	16,930	70	- 0.41%	68,809	1,165
14:09	16,930	70	- 0.41%	68,808	1,165