시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,890	110	- 0.65%	73,768	1,249
14:29	16,890	110	- 0.65%	73,534	1,245
14:28	16,900	100	- 0.59%	72,419	1,226
14:27	16,910	90	- 0.53%	72,305	1,224
14:26	16,920	80	- 0.47%	71,549	1,211
14:25	16,950	50	- 0.29%	71,020	1,203
14:24	16,950	50	- 0.29%	70,996	1,202
14:23	16,920	80	- 0.47%	70,475	1,193
14:22	16,920	80	- 0.47%	70,388	1,192
14:21	16,920	80	- 0.47%	70,328	1,191