시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,900	100	- 0.59%	74,586	1,263
14:39	16,900	100	- 0.59%	74,561	1,262
14:38	16,880	120	- 0.71%	74,077	1,254
14:37	16,890	110	- 0.65%	74,051	1,254
14:36	16,900	100	- 0.59%	74,049	1,254
14:35	16,890	110	- 0.65%	74,028	1,253
14:34	16,900	100	- 0.59%	73,956	1,252
14:33	16,900	100	- 0.59%	73,936	1,252
14:32	16,900	100	- 0.59%	73,843	1,250
14:31	16,890	110	- 0.65%	73,780	1,249