시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,880	120	- 0.71%	75,458	1,278
14:49	16,890	110	- 0.65%	75,312	1,275
14:48	16,900	100	- 0.59%	75,302	1,275
14:47	16,910	90	- 0.53%	75,244	1,274
14:46	16,920	80	- 0.47%	75,044	1,271
14:45	16,910	90	- 0.53%	74,830	1,267
14:44	16,910	90	- 0.53%	74,808	1,267
14:43	16,910	90	- 0.53%	74,737	1,265
14:42	16,880	120	- 0.71%	74,733	1,265
14:41	16,880	120	- 0.71%	74,680	1,264