시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,960	40	- 0.24%	24,849	421
09:52	16,970	30	- 0.18%	24,816	421
09:51	16,970	30	- 0.18%	24,761	420
09:50	16,970	30	- 0.18%	24,379	413
09:49	16,990	10	- 0.06%	23,483	398
09:48	16,990	10	- 0.06%	23,248	394
09:47	16,980	20	- 0.12%	23,108	392
09:46	16,980	20	- 0.12%	23,107	392
09:45	16,980	20	- 0.12%	22,930	389
09:44	16,990	10	- 0.06%	22,882	388