시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,890	110	- 0.65%	78,033	1,321
14:59	16,890	110	- 0.65%	77,410	1,310
14:58	16,880	120	- 0.71%	77,193	1,307
14:57	16,880	120	- 0.71%	76,759	1,299
14:56	16,880	120	- 0.71%	76,758	1,299
14:55	16,870	130	- 0.77%	76,579	1,296
14:54	16,870	130	- 0.77%	76,505	1,295
14:53	16,870	130	- 0.77%	76,433	1,294
14:52	16,870	130	- 0.77%	75,697	1,282
14:51	16,880	120	- 0.71%	75,601	1,280