시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,940	60	- 0.35%	36,168	613
10:46	16,940	60	- 0.35%	36,163	613
10:45	16,940	60	- 0.35%	36,133	613
10:43	16,940	60	- 0.35%	36,103	612
10:42	16,940	60	- 0.35%	36,099	612
10:41	16,940	60	- 0.35%	36,087	612
10:40	16,940	60	- 0.35%	35,910	609
10:39	16,940	60	- 0.35%	35,905	609
10:38	16,940	60	- 0.35%	35,896	609
10:37	16,950	50	- 0.29%	35,757	606