시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,890	110	- 0.65%	41,923	711
11:08	16,880	120	- 0.71%	41,859	710
11:07	16,890	110	- 0.65%	41,439	703
11:06	16,890	110	- 0.65%	41,231	699
11:05	16,900	100	- 0.59%	41,126	697
11:04	16,890	110	- 0.65%	41,065	696
11:03	16,890	110	- 0.65%	41,048	696
11:02	16,900	100	- 0.59%	41,006	695
11:01	16,900	100	- 0.59%	40,994	695
11:00	16,910	90	- 0.53%	40,697	690